CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-29 04:40:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
HAEDALHaedal Protocol
|
$0.02735 | $0.03388 | $0.02643 | $1,797.75万 | $519.83万 | -4.94% |
| 671 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $5.57万 | $719.66万 | -0.33% |
| 578 |
1000SATS1000SATS
|
$0.00001018 | $0.00001033 | $0.00001001 | $14.70万 | — | 0.49% |
| 150 |
PENDLEPendle
|
$1.983 | $2.04 | $1.94 | $153.66万 | $3.41亿 | -0.40% |
| 441 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 448 |
OPENOpenLedger
|
$0.0939 | $0.0953 | $0.0925 | $27.41万 | $3,140.28万 | 0.54% |
| 457 |
OGOG Fan Token
|
$2.55 | $2.59 | $2.53 | $26.14万 | $1,236.20万 | -0.55% |
| 664 |
XVSVenus
|
$2.94 | $2.98 | $2.90 | $6.27万 | $4,929.19万 | 0.00% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 513 |
AXLAxelar
|
$0.0488 | $0.0497 | $0.0478 | $19.80万 | $6,016.46万 | -0.20% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 532 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.8 | $78.80 | $76.83 | $17.99万 | $202.96万 | -0.52% |
| 94 |
PLUMEPlume
|
$0.01629 | $0.01672 | $0.01557 | $349.06万 | $1.09亿 | 1.94% |
| 670 |
GSBGSB
|
$924.57 | $929.49 | $909.61 | $5.69万 | — | 1.26% |
| 566 |
SSVSSV Network
|
$2.502 | $2.54 | $2.44 | $15.79万 | $3,635.13万 | 2.54% |
| 156 |
ZENHorizen
|
$5.895 | $6.00 | $5.77 | $150.09万 | $1.08亿 | -0.10% |
| 171 |
SANDThe Sandbox
|
$0.04746 | $0.04904 | $0.04682 | $133.89万 | $1.41亿 | -0.50% |
| 161 |
TRBTellor Tributes
|
$17.33 | $17.58 | $17.01 | $147.25万 | $4,893.34万 | -0.29% |
| 294 |
RSRReserve Rights
|
$0.001642 | $0.001682 | $0.001587 | $56.60万 | $1.03亿 | 3.08% |
相关站点
共 40 个
Plume - 加密货币行情
Haedal - 币种排行
Sui - BTC行情
Renzo - BTC行情
Arbitrum - 加密货币行情
Hyperliquid - BTC行情
Bittensor - 币种排行
Haedal - 数字货币市值
Pump.fun - 比特币
Katana - 加密货币行情
Celestia - 以太坊ETH价格
LayerZero - 数字货币市值
Aave - 以太坊ETH价格
币安币 - 加密货币行情
瑞波币 - 数字货币市值
比特币 - BTC行情
LayerZero - 币种排行
Tutorial - 数字货币市值
Worldcoin - 以太坊ETH价格
Avalanche - 比特币
Pepe - 比特币
大零币 - 数字货币市值
Plasma - BTC行情
NFP - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Bubblemaps - 比特币行情
Pudgy Penguins - 比特币
达世币 - BTC行情
Huma Finance - BTC行情
Bittensor - 比特币行情
狗币 - 比特币
PAX Gold - 以太坊ETH价格
Quant - 比特币行情
Celo - 比特币
Midnight - 比特币行情
Nillion - 比特币
Raydium - 比特币
Hyperliquid - BTC行情
Internet - BTC行情
NFP - 币种排行