Conflux

CFX · 美元计价

$0.04858

1.36% ≈ ￥0.320628 ($0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.04915

24H 最低$0.04638

今日开盘$0.04793

24H 成交量$70.60万

流通市值$2.54亿

24H 涨跌额($0.00)

历史最高$1.7

最高日期2021-03-26

历史最低$0.021999

最低日期2022-12-30

CFX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	HAEDALHaedal Protocol	$0.02486	$0.02845	$0.0245	$507.56万	$544.02万	-10.51%
650	COOKIECookie DAO	$0.00896	$0.00915	$0.00852	$9.18万	$725.40万	-0.11%
392	1000SATS1000SATS	$0.0000102	$0.00001033	$0.00000981	$38.06万	—	0.89%
108	PENDLEPendle	$1.971	$2.04	$1.89	$298.62万	$3.46亿	0.36%
469	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
416	OPENOpenLedger	$0.0931	$0.0953	$0.0901	$34.56万	$3,185.19万	0.00%
549	OGOG Fan Token	$2.519	$2.57	$2.46	$18.80万	$1,238.18万	-0.91%
667	XVSVenus	$2.959	$2.98	$2.84	$7.03万	$4,981.47万	1.20%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
475	AXLAxelar	$0.0473	$0.0497	$0.0451	$27.73万	$6,098.08万	-2.07%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
574	PDDBPDD Holdings (bStocks Tokenize	$79.47	$79.86	$76.56	$16.36万	$207.68万	3.33%
96	PLUMEPlume	$0.01581	$0.01672	$0.01522	$356.25万	$1.10亿	-1.25%
677	GSBGSB	$935.96	$941.51	$919.87	$5.40万	—	1.46%
529	SSVSSV Network	$2.524	$2.54	$2.42	$20.41万	$3,727.98万	1.94%
158	ZENHorizen	$5.896	$6.00	$5.67	$159.61万	$1.10亿	1.05%
162	SANDThe Sandbox	$0.04867	$0.04888	$0.04563	$153.48万	$1.40亿	0.45%
121	TRBTellor Tributes	$17.02	$17.58	$16.17	$246.39万	$4,909.34万	-1.33%
272	RSRReserve Rights	$0.00161	$0.001682	$0.001561	$67.14万	$1.02亿	-2.37%