Cerebras (bStocks Tokenized St

CBRSB · 美元计价

$110.47

1.53% ≈ ￥729.102 ($1.66)

更新于 2026-10-30 11:50:02

24H 最高$119.82

24H 最低$108.20

今日开盘$108.81

24H 成交量$125.93万

流通市值$590.78万

24H 涨跌额($1.66)

历史最高$265.28

最高日期2026-08-12

历史最低$105.47

最低日期2026-10-28

CBRSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	HAEDALHaedal Protocol	$0.02224	$0.02753	$0.02048	$433.87万	$487.39万	-16.36%
603	COOKIECookie DAO	$0.00809	$0.0091	$0.00764	$20.21万	$725.93万	-6.26%
334	1000SATS1000SATS	$0.0000093	$0.00001033	$0.00000861	$75.62万	—	-5.87%
85	PENDLEPendle	$1.717	$2.03	$1.62	$743.53万	$3.49亿	-9.39%
549	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
277	OPENOpenLedger	$0.0822	$0.0945	$0.0773	$99.11万	$3,170.04万	-9.47%
377	OGOG Fan Token	$2.306	$2.54	$2.19	$63.42万	$1,227.17万	-7.61%
647	XVSVenus	$2.725	$2.98	$2.65	$12.88万	$5,006.45万	-4.65%
473	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
429	AXLAxelar	$0.0415	$0.048	$0.041	$49.78万	$5,938.86万	-10.37%
421	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
605	PDDBPDD Holdings (bStocks Tokenize	$79.32	$79.86	$76.56	$19.50万	$216.08万	2.69%
100	PLUMEPlume	$0.01416	$0.01615	$0.01366	$540.63万	$1.09亿	-8.11%
676	GSBGSB	$918.37	$941.51	$917.20	$7.33万	—	-1.06%
378	SSVSSV Network	$2.288	$2.56	$2.17	$63.37万	$3,725.32万	-6.08%
97	ZENHorizen	$5.387	$6.16	$5.01	$578.74万	$1.13亿	-5.66%
137	SANDThe Sandbox	$0.0445	$0.04927	$0.04229	$315.94万	$1.44亿	-3.53%
148	TRBTellor Tributes	$15.71	$17.41	$14.75	$267.02万	$4,874.82万	-3.44%
168	RSRReserve Rights	$0.001263	$0.001624	$0.001211	$222.25万	$1.01亿	-19.86%