Chainbase
C · 美元计价
$0.0811
1.50%
≈ ￥0.53526
($0.00)
更新于 2026-10-29 05:15:01
24H 最高$0.0836
24H 最低$0.0784
今日开盘$0.0799
24H 成交量$17.90万
流通市值$1,259.24万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
HAEDALHaedal Protocol
|
$0.02779 | $0.03388 | $0.02643 | $1,785.75万 | $519.83万 | -4.54% |
| 671 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00885 | $5.58万 | $719.66万 | 0.00% |
| 579 |
1000SATS1000SATS
|
$0.00001025 | $0.00001033 | $0.00001001 | $14.77万 | — | 1.59% |
| 147 |
PENDLEPendle
|
$2.006 | $2.04 | $1.94 | $156.56万 | $3.41亿 | 0.80% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 451 |
OPENOpenLedger
|
$0.0943 | $0.0953 | $0.0925 | $27.60万 | $3,140.28万 | 1.07% |
| 460 |
OGOG Fan Token
|
$2.552 | $2.59 | $2.53 | $25.95万 | $1,236.20万 | -0.51% |
| 667 |
XVSVenus
|
$2.957 | $2.98 | $2.90 | $6.33万 | $4,929.19万 | 0.31% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 516 |
AXLAxelar
|
$0.049 | $0.0497 | $0.0478 | $19.58万 | $6,016.46万 | 0.20% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 525 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.7 | $78.80 | $76.83 | $18.51万 | $202.96万 | -0.79% |
| 94 |
PLUMEPlume
|
$0.01639 | $0.01672 | $0.01557 | $350.85万 | $1.09亿 | 3.08% |
| 664 |
GSBGSB
|
$924.68 | $929.49 | $909.61 | $6.38万 | — | 1.39% |
| 564 |
SSVSSV Network
|
$2.521 | $2.54 | $2.44 | $15.87万 | $3,635.13万 | 3.11% |
| 146 |
ZENHorizen
|
$5.943 | $6.00 | $5.77 | $157.59万 | $1.08亿 | 0.47% |
| 174 |
SANDThe Sandbox
|
$0.04787 | $0.04904 | $0.04682 | $134.91万 | $1.41亿 | 0.06% |
| 163 |
TRBTellor Tributes
|
$17.43 | $17.58 | $17.01 | $148.31万 | $4,893.34万 | 0.35% |
| 297 |
RSRReserve Rights
|
$0.001655 | $0.001682 | $0.001587 | $56.74万 | $1.03亿 | 3.96% |
相关站点
共 40 个
Sui - 比特币行情
Arbitrum - 数字货币市值
Huma Finance - 加密货币行情
Chainlink - 比特币行情
Chainlink - 比特币行情
Ripple USD - 数字货币市值
StraitsX XUSD - 数字货币市值
Caldera - 数字货币市值
Aster - 币种排行
Haedal - BTC行情
Sui - 币种排行
恒星币 - 加密货币行情
比特币 - 比特币行情
Haedal - 比特币
波场 - 比特币行情
Artificial Inu - 数字货币市值
United Stables - BTC行情
Haedal - 加密货币行情
Avalanche - 以太坊ETH价格
USD1 - 数字货币市值
Ethena - 比特币行情
Internet - 以太坊ETH价格
United Stables - BTC行情
Plume - 以太坊ETH价格
狗币 - BTC行情
First Digital - 数字货币市值
Optimism - 比特币行情
Lorenzo - 比特币
USDC - 比特币行情
Hedera - 加密货币行情
Aptos - 加密货币行情
Ondo - 数字货币市值
Ethena - 比特币
USD1 - 币种排行
Bubblemaps - 比特币
First Digital - 数字货币市值
NEAR Protocol - 币种排行
Pudgy Penguins - 币种排行
比特币 - 币种排行
NEAR Protocol - 比特币