比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 00:10:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	HAEDALHaedal Protocol	$0.0249	$0.02845	$0.0245	$471.60万	$487.39万	-8.36%
651	COOKIECookie DAO	$0.00908	$0.00915	$0.00852	$9.22万	$725.93万	1.79%
369	1000SATS1000SATS	$0.00001032	$0.00001033	$0.00000981	$42.50万	—	2.38%
107	PENDLEPendle	$2.022	$2.04	$1.89	$310.83万	$3.49亿	3.27%
478	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
411	OPENOpenLedger	$0.0943	$0.0953	$0.0901	$35.92万	$3,170.04万	1.51%
544	OGOG Fan Token	$2.537	$2.57	$2.46	$19.83万	$1,227.17万	0.04%
666	XVSVenus	$2.98	$2.98	$2.84	$7.20万	$5,006.45万	1.88%
374	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
476	AXLAxelar	$0.0479	$0.0497	$0.0451	$28.31万	$5,938.86万	-0.62%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
594	PDDBPDD Holdings (bStocks Tokenize	$79.38	$79.86	$76.56	$14.95万	$216.08万	2.78%
97	PLUMEPlume	$0.01608	$0.01672	$0.01522	$356.02万	$1.09亿	0.94%
677	GSBGSB	$934.03	$941.51	$920.35	$5.22万	—	1.02%
522	SSVSSV Network	$2.553	$2.56	$2.42	$21.55万	$3,725.32万	3.57%
128	ZENHorizen	$6.094	$6.16	$5.67	$229.86万	$1.13亿	4.48%
160	SANDThe Sandbox	$0.04905	$0.04927	$0.04563	$160.98万	$1.44亿	2.49%
122	TRBTellor Tributes	$17.38	$17.58	$16.17	$248.38万	$4,874.82万	0.64%
291	RSRReserve Rights	$0.001622	$0.001682	$0.001561	$60.42万	$1.01亿	-2.29%