BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-10-29 14:55:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
HAEDALHaedal Protocol
|
$0.02714 | $0.03388 | $0.02524 | $1,192.49万 | $544.02万 | -5.11% |
| 669 |
COOKIECookie DAO
|
$0.0087 | $0.00915 | $0.00853 | $6.43万 | $725.40万 | -3.65% |
| 493 |
1000SATS1000SATS
|
$0.00000992 | $0.00001033 | $0.00000981 | $24.54万 | — | -2.65% |
| 126 |
PENDLEPendle
|
$1.91 | $2.04 | $1.89 | $230.14万 | $3.46亿 | -3.92% |
| 457 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 437 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0903 | $30.45万 | $3,185.19万 | -2.98% |
| 428 |
OGOG Fan Token
|
$2.501 | $2.59 | $2.49 | $31.28万 | $1,238.18万 | -2.34% |
| 659 |
XVSVenus
|
$2.867 | $2.98 | $2.85 | $7.61万 | $4,981.47万 | -3.47% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 481 |
AXLAxelar
|
$0.0457 | $0.0497 | $0.0456 | $25.44万 | $6,098.08万 | -5.77% |
| 326 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 590 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.9 | $78.79 | $76.80 | $14.99万 | $207.68万 | -2.06% |
| 94 |
PLUMEPlume
|
$0.01539 | $0.01672 | $0.01531 | $349.07万 | $1.10亿 | -3.09% |
| 678 |
GSBGSB
|
$929.71 | $931.99 | $909.61 | $5.53万 | — | 2.04% |
| 536 |
SSVSSV Network
|
$2.445 | $2.54 | $2.43 | $19.14万 | $3,727.98万 | 0.25% |
| 145 |
ZENHorizen
|
$5.733 | $6.00 | $5.67 | $170.05万 | $1.10亿 | -3.40% |
| 156 |
SANDThe Sandbox
|
$0.04618 | $0.04904 | $0.04563 | $153.53万 | $1.40亿 | -3.79% |
| 141 |
TRBTellor Tributes
|
$16.61 | $17.58 | $16.17 | $186.33万 | $4,909.34万 | -4.54% |
| 285 |
RSRReserve Rights
|
$0.001582 | $0.001682 | $0.001567 | $66.05万 | $1.02亿 | -1.31% |
相关站点
共 40 个
Hedera - 加密货币行情
Pudgy Penguins - 币种排行
LITEB - 比特币
First Digital - BTC行情
Arbitrum - 数字货币市值
LayerZero - 加密货币行情
QQQB - 数字货币市值
Caldera - 以太坊ETH价格
Tokamak - 加密货币行情
USD1 - 比特币
Arbitrum - 加密货币行情
Worldcoin - 加密货币行情
Pudgy Penguins - 比特币
Artificial - 数字货币市值
Gram - 比特币行情
Polkadot - BTC行情
Falcon Finance - 比特币行情
Pudgy Penguins - 币种排行
Worldcoin - BTC行情
Filecoin - BTC行情
Celestia - 数字货币市值
StraitsX XUSD - 比特币
Gitcoin - BTC行情
Ripple USD - 以太坊ETH价格
RWUSD - 比特币
PAX Gold - 币种排行
United Stables - 加密货币行情
以太坊 - 以太坊ETH价格
Ripple USD - 数字货币市值
Solana - 以太坊ETH价格
QQQB - 比特币
Quant - 加密货币行情
币安币 - 数字货币市值
Ethena - 加密货币行情
QQQB - 数字货币市值
Shiba Inu - 币种排行
Nillion - 数字货币市值
Nillion - 以太坊ETH价格
Zama - 比特币
Gram - 比特币行情