BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 03:15:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	HAEDALHaedal Protocol	$0.02305	$0.02845	$0.02303	$433.40万	$487.39万	-15.04%
650	COOKIECookie DAO	$0.00879	$0.00915	$0.00852	$9.20万	$725.93万	-2.66%
367	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$43.78万	—	-1.08%
103	PENDLEPendle	$1.936	$2.04	$1.89	$335.52万	$3.49亿	-2.76%
473	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
415	OPENOpenLedger	$0.091	$0.0953	$0.0901	$35.81万	$3,170.04万	-3.09%
532	OGOG Fan Token	$2.498	$2.57	$2.46	$21.00万	$1,227.17万	-2.08%
664	XVSVenus	$2.919	$2.98	$2.84	$7.40万	$5,006.45万	-1.05%
375	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
479	AXLAxelar	$0.0466	$0.0497	$0.0451	$27.17万	$5,938.86万	-4.31%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
597	PDDBPDD Holdings (bStocks Tokenize	$79.1	$79.86	$76.56	$14.86万	$216.08万	2.77%
105	PLUMEPlume	$0.01551	$0.01672	$0.01522	$323.52万	$1.09亿	-5.25%
677	GSBGSB	$927.16	$941.51	$920.35	$5.22万	—	0.47%
485	SSVSSV Network	$2.485	$2.56	$2.42	$26.27万	$3,725.32万	-0.92%
111	ZENHorizen	$5.947	$6.16	$5.67	$298.84万	$1.13亿	0.90%
159	SANDThe Sandbox	$0.04793	$0.04927	$0.04563	$159.18万	$1.44亿	1.27%
121	TRBTellor Tributes	$16.83	$17.58	$16.17	$248.63万	$4,874.82万	-3.39%
314	RSRReserve Rights	$0.00157	$0.001682	$0.001561	$54.45万	$1.01亿	-4.85%