Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-30 10:35:02

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$428.95万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	HAEDALHaedal Protocol	$0.02253	$0.02802	$0.02048	$451.91万	$487.39万	-17.56%
603	COOKIECookie DAO	$0.00798	$0.0091	$0.00764	$19.82万	$725.93万	-6.78%
326	1000SATS1000SATS	$0.00000919	$0.00001033	$0.00000861	$75.97万	—	-6.51%
85	PENDLEPendle	$1.685	$2.03	$1.62	$717.71万	$3.49亿	-11.50%
548	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
273	OPENOpenLedger	$0.081	$0.0945	$0.0773	$99.16万	$3,170.04万	-11.09%
380	OGOG Fan Token	$2.288	$2.54	$2.19	$61.18万	$1,227.17万	-8.48%
647	XVSVenus	$2.719	$2.98	$2.65	$12.75万	$5,006.45万	-5.33%
468	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
292	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
495	AXLAxelar	$0.0421	$0.048	$0.041	$37.68万	$5,938.86万	-9.07%
414	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
606	PDDBPDD Holdings (bStocks Tokenize	$78.96	$79.86	$76.56	$19.14万	$216.08万	2.47%
107	PLUMEPlume	$0.01464	$0.01615	$0.01406	$485.90万	$1.09亿	-5.00%
675	GSBGSB	$918	$941.51	$917.20	$7.15万	—	-1.25%
379	SSVSSV Network	$2.249	$2.56	$2.17	$61.65万	$3,725.32万	-7.87%
96	ZENHorizen	$5.332	$6.16	$5.01	$573.77万	$1.13亿	-6.47%
137	SANDThe Sandbox	$0.04337	$0.04927	$0.04229	$307.46万	$1.44亿	-5.41%
144	TRBTellor Tributes	$15.58	$17.41	$14.75	$270.59万	$4,874.82万	-5.17%
174	RSRReserve Rights	$0.001246	$0.001624	$0.001211	$207.85万	$1.01亿	-20.69%