Arkham

ARKM · 美元计价

$0.1027

-13.11% ≈ ￥0.67782 (-$0.02)

更新于 2026-10-30 12:15:02

24H 最高$0.1235

24H 最低$0.1006

今日开盘$0.1182

24H 成交量$128.13万

流通市值$8,765.39万

24H 涨跌额(-$0.02)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	HAEDALHaedal Protocol	$0.02223	$0.02753	$0.02048	$414.05万	$487.39万	-14.30%
596	COOKIECookie DAO	$0.00811	$0.0091	$0.00764	$20.74万	$725.93万	-6.35%
349	1000SATS1000SATS	$0.00000932	$0.00001033	$0.00000861	$71.14万	—	-5.86%
85	PENDLEPendle	$1.718	$2.03	$1.62	$751.51万	$3.49亿	-9.63%
550	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
275	OPENOpenLedger	$0.0819	$0.0945	$0.0773	$100.80万	$3,170.04万	-9.90%
374	OGOG Fan Token	$2.316	$2.54	$2.19	$64.95万	$1,227.17万	-7.21%
647	XVSVenus	$2.71	$2.98	$2.65	$12.96万	$5,006.45万	-5.51%
476	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
298	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
426	AXLAxelar	$0.0417	$0.048	$0.041	$50.44万	$5,938.86万	-9.54%
421	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
607	PDDBPDD Holdings (bStocks Tokenize	$79.33	$79.86	$76.56	$19.14万	$216.08万	2.88%
100	PLUMEPlume	$0.0142	$0.01615	$0.01366	$541.89万	$1.09亿	-8.15%
676	GSBGSB	$918.81	$941.51	$917.20	$7.34万	—	-1.02%
357	SSVSSV Network	$2.294	$2.56	$2.17	$69.12万	$3,725.32万	-5.98%
97	ZENHorizen	$5.367	$6.16	$5.01	$578.27万	$1.13亿	-6.30%
137	SANDThe Sandbox	$0.04444	$0.04927	$0.04229	$318.35万	$1.44亿	-3.48%
148	TRBTellor Tributes	$15.78	$17.41	$14.75	$262.67万	$4,874.82万	-3.19%
164	RSRReserve Rights	$0.001275	$0.001624	$0.001211	$227.19万	$1.01亿	-19.51%