ApeCoin
APE · 美元计价
$0.1216
-1.22%
≈ ￥0.80256
(-$0.00)
更新于 2026-10-29 10:25:02
24H 最高$0.1276
24H 最低$0.1197
今日开盘$0.1231
24H 成交量$66.72万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
HAEDALHaedal Protocol
|
$0.02795 | $0.03388 | $0.02643 | $1,530.60万 | $544.02万 | 0.32% |
| 676 |
COOKIECookie DAO
|
$0.00865 | $0.00915 | $0.00858 | $5.68万 | $725.40万 | -5.15% |
| 564 |
1000SATS1000SATS
|
$0.00000992 | $0.00001033 | $0.00000984 | $16.37万 | — | -3.13% |
| 128 |
PENDLEPendle
|
$1.922 | $2.04 | $1.91 | $201.77万 | $3.46亿 | -3.66% |
| 449 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 431 |
OPENOpenLedger
|
$0.0917 | $0.0953 | $0.0907 | $30.00万 | $3,185.19万 | -2.24% |
| 440 |
OGOG Fan Token
|
$2.51 | $2.59 | $2.50 | $29.33万 | $1,238.18万 | -2.79% |
| 657 |
XVSVenus
|
$2.885 | $2.98 | $2.85 | $7.28万 | $4,981.47万 | -2.70% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 501 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.0462 | $21.77万 | $6,098.08万 | -4.70% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.07 | $78.80 | $76.80 | $18.89万 | $207.68万 | -1.36% |
| 99 |
PLUMEPlume
|
$0.01563 | $0.01672 | $0.01547 | $330.43万 | $1.10亿 | -3.40% |
| 669 |
GSBGSB
|
$930.15 | $930.15 | $909.61 | $6.34万 | — | 1.96% |
| 543 |
SSVSSV Network
|
$2.46 | $2.54 | $2.44 | $17.94万 | $3,727.98万 | 0.00% |
| 142 |
ZENHorizen
|
$5.751 | $6.00 | $5.69 | $168.78万 | $1.10亿 | -2.86% |
| 169 |
SANDThe Sandbox
|
$0.04641 | $0.04904 | $0.04584 | $142.94万 | $1.40亿 | -3.89% |
| 152 |
TRBTellor Tributes
|
$16.7 | $17.58 | $16.47 | $157.57万 | $4,909.34万 | -4.19% |
| 281 |
RSRReserve Rights
|
$0.001586 | $0.001682 | $0.001571 | $63.96万 | $1.02亿 | -1.86% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Plume - 以太坊ETH价格
First Digital - BTC行情
Hyperliquid - 币种排行
Nillion - 加密货币行情
Zama - BTC行情
BFUSD - 比特币行情
United Stables - BTC行情
Initia - 币种排行
PAX Gold - 比特币行情
StraitsX XUSD - BTC行情
Gitcoin - BTC行情
EUR - 比特币行情
Renzo - 以太坊ETH价格
Nillion - 数字货币市值
Ethena - 以太坊ETH价格
Avalanche - 比特币行情
USD1 - 以太坊ETH价格
Blur - 币种排行
Raydium - 数字货币市值
恒星币 - 比特币
Plume - 币种排行
MyShell - BTC行情
LITEB - 加密货币行情
EUR - 加密货币行情
Renzo - BTC行情
Celo - 加密货币行情
Aave - 比特币行情
狗币 - 数字货币市值
Uniswap - 比特币
瑞波币 - 币种排行
United Stables - BTC行情
RWUSD - BTC行情
Renzo - BTC行情
Plasma - 比特币行情
USDC - 比特币
Hyperliquid - 加密货币行情
Katana - 以太坊ETH价格
Hedera - 以太坊ETH价格
Hyperliquid - 加密货币行情