ADBEB

ADBEB · 美元计价

$249.41

2.00% ≈ ￥1646.11 ($4.90)

更新于 2026-10-30 14:30:02

24H 最高$251.35

24H 最低$241.07

今日开盘$244.51

24H 成交量$9.62万

流通市值—

24H 涨跌额($4.90)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	HAEDALHaedal Protocol	$0.02252	$0.02753	$0.02048	$393.82万	$487.39万	-14.60%
602	COOKIECookie DAO	$0.00823	$0.0091	$0.00764	$20.90万	$725.93万	-5.40%
362	1000SATS1000SATS	$0.00000938	$0.00001033	$0.00000861	$69.74万	—	-5.82%
84	PENDLEPendle	$1.742	$2.03	$1.62	$776.22万	$3.49亿	-9.13%
556	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
266	OPENOpenLedger	$0.0839	$0.0945	$0.0773	$107.60万	$3,170.04万	-7.90%
372	OGOG Fan Token	$2.34	$2.54	$2.19	$66.64万	$1,227.17万	-6.40%
648	XVSVenus	$2.764	$2.98	$2.65	$13.59万	$5,006.45万	-3.73%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
302	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
412	AXLAxelar	$0.0433	$0.048	$0.041	$55.93万	$5,938.86万	-5.66%
430	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
608	PDDBPDD Holdings (bStocks Tokenize	$79.49	$79.86	$76.56	$19.53万	$216.08万	3.18%
105	PLUMEPlume	$0.01472	$0.01615	$0.01366	$548.82万	$1.09亿	-4.91%
676	GSBGSB	$921.58	$941.51	$917.20	$7.32万	—	-0.88%
325	SSVSSV Network	$2.307	$2.56	$2.17	$79.02万	$3,725.32万	-5.80%
96	ZENHorizen	$5.442	$6.16	$5.01	$584.71万	$1.13亿	-5.46%
135	SANDThe Sandbox	$0.04577	$0.04927	$0.04229	$337.19万	$1.44亿	-1.51%
155	TRBTellor Tributes	$15.93	$17.41	$14.75	$255.57万	$4,874.82万	-4.09%
157	RSRReserve Rights	$0.001329	$0.001624	$0.001211	$251.95万	$1.01亿	-16.42%