Vaulta
A · 美元计价
$0.0915
1.22%
≈ ￥0.6039
($0.00)
更新于 2026-10-29 08:35:02
24H 最高$0.0927
24H 最低$0.0893
今日开盘$0.0904
24H 成交量$21.37万
流通市值$1.53亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
HAEDALHaedal Protocol
|
$0.02791 | $0.03388 | $0.02643 | $1,611.61万 | $544.02万 | -1.73% |
| 677 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $4.60万 | $725.40万 | -0.66% |
| 584 |
1000SATS1000SATS
|
$0.0000102 | $0.00001033 | $0.00001001 | $14.06万 | — | 0.30% |
| 152 |
PENDLEPendle
|
$1.987 | $2.04 | $1.94 | $151.26万 | $3.46亿 | -0.25% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 456 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $26.89万 | $3,185.19万 | 0.53% |
| 459 |
OGOG Fan Token
|
$2.546 | $2.59 | $2.53 | $26.74万 | $1,238.18万 | -1.01% |
| 662 |
XVSVenus
|
$2.953 | $2.98 | $2.90 | $6.46万 | $4,981.47万 | -0.10% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 527 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.32万 | $6,098.08万 | -0.41% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.24 | $78.80 | $76.80 | $17.79万 | $207.68万 | -1.30% |
| 97 |
PLUMEPlume
|
$0.0162 | $0.01672 | $0.01557 | $333.38万 | $1.10亿 | 0.12% |
| 667 |
GSBGSB
|
$924.91 | $929.49 | $909.61 | $6.17万 | — | 1.25% |
| 552 |
SSVSSV Network
|
$2.528 | $2.54 | $2.44 | $16.63万 | $3,727.98万 | 3.35% |
| 148 |
ZENHorizen
|
$5.914 | $6.00 | $5.77 | $154.14万 | $1.10亿 | 0.02% |
| 178 |
SANDThe Sandbox
|
$0.04754 | $0.04904 | $0.04682 | $124.30万 | $1.40亿 | -1.51% |
| 154 |
TRBTellor Tributes
|
$17.34 | $17.58 | $17.01 | $150.87万 | $4,909.34万 | -0.52% |
| 283 |
RSRReserve Rights
|
$0.001636 | $0.001682 | $0.001596 | $59.01万 | $1.02亿 | 2.06% |
相关站点
共 40 个
Tutorial - 比特币
Starknet - 比特币行情
Aave - 数字货币市值
币安币 - 加密货币行情
Bubblemaps - 加密货币行情
Filecoin - BTC行情
Nillion - 以太坊ETH价格
Gram - 比特币行情
NEAR Protocol - 比特币行情
牛来 - 数字货币市值
莱特币 - 以太坊ETH价格
Ethena - 比特币
牛来 - 比特币行情
First Digital - 比特币
Celestia - 数字货币市值
EUR - 以太坊ETH价格
以太坊 - BTC行情
Katana - 币种排行
Solana - 加密货币行情
USD1 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Plasma - BTC行情
Ripple USD - 比特币
Zama - 比特币
Plume - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Gitcoin - 比特币
Sui - 比特币行情
Pepe - 比特币行情
Celestia - 以太坊ETH价格
恒星币 - 比特币行情
Bittensor - 加密货币行情
Lorenzo - BTC行情
恒星币 - 加密货币行情
Midnight - 比特币行情
达世币 - 加密货币行情
波场 - 币种排行
Zama - 数字货币市值
达世币 - 比特币
Sui - 数字货币市值