Metis
METIS · 美元计价
$3.16
-6.79%
≈ ￥20.856
(-$0.23)
更新于 2026-10-29 14:15:02
24H 最高$3.40
24H 最低$3.12
今日开盘$3.39
24H 成交量$35.53万
流通市值$2,689.88万
24H 涨跌额(-$0.23)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
HAEDALHaedal Protocol
|
$0.0261 | $0.03388 | $0.02524 | $1,218.91万 | $544.02万 | -9.00% |
| 669 |
COOKIECookie DAO
|
$0.00873 | $0.00915 | $0.00853 | $6.41万 | $725.40万 | -3.75% |
| 493 |
1000SATS1000SATS
|
$0.00000997 | $0.00001033 | $0.00000981 | $23.67万 | — | -2.35% |
| 127 |
PENDLEPendle
|
$1.917 | $2.04 | $1.89 | $228.67万 | $3.46亿 | -4.01% |
| 454 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 436 |
OPENOpenLedger
|
$0.0912 | $0.0953 | $0.0903 | $30.33万 | $3,185.19万 | -3.29% |
| 430 |
OGOG Fan Token
|
$2.509 | $2.59 | $2.49 | $31.12万 | $1,238.18万 | -2.30% |
| 660 |
XVSVenus
|
$2.878 | $2.98 | $2.85 | $7.58万 | $4,981.47万 | -3.03% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 488 |
AXLAxelar
|
$0.0464 | $0.0497 | $0.046 | $24.49万 | $6,098.08万 | -5.11% |
| 327 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 587 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.99 | $78.79 | $76.80 | $15.00万 | $207.68万 | -1.94% |
| 94 |
PLUMEPlume
|
$0.01558 | $0.01672 | $0.01531 | $346.84万 | $1.10亿 | -2.93% |
| 678 |
GSBGSB
|
$930.29 | $931.99 | $909.61 | $5.57万 | — | 2.06% |
| 536 |
SSVSSV Network
|
$2.459 | $2.54 | $2.43 | $19.08万 | $3,727.98万 | 0.45% |
| 144 |
ZENHorizen
|
$5.755 | $6.00 | $5.67 | $169.54万 | $1.10亿 | -3.47% |
| 156 |
SANDThe Sandbox
|
$0.04661 | $0.04904 | $0.04563 | $153.28万 | $1.40亿 | -2.98% |
| 140 |
TRBTellor Tributes
|
$16.59 | $17.58 | $16.17 | $186.40万 | $4,909.34万 | -4.77% |
| 281 |
RSRReserve Rights
|
$0.001591 | $0.001682 | $0.001567 | $66.03万 | $1.02亿 | -1.12% |
相关站点
共 40 个
RWUSD - 币种排行
Shiba Inu - 比特币
Artificial - 以太坊ETH价格
MegaETH - 数字货币市值
Plasma - 数字货币市值
大零币 - 比特币行情
United Stables - BTC行情
Arbitrum - 加密货币行情
Nillion - 数字货币市值
Ondo - 币种排行
First Digital - 数字货币市值
Artificial - 比特币
Hyperliquid - 比特币行情
大零币 - 加密货币行情
Bubblemaps - 币种排行
Avalanche - 以太坊ETH价格
比特现金 - BTC行情
莱特币 - 数字货币市值
波场 - 加密货币行情
Worldcoin - 加密货币行情
PAX Gold - 比特币行情
StraitsX XUSD - 数字货币市值
Blur - 币种排行
Polkadot - 比特币
MyShell - 比特币
United Stables - BTC行情
Uniswap - 币种排行
MarsCoin - 以太坊ETH价格
Sei - 数字货币市值
Nillion - 以太坊ETH价格
QQQB - 以太坊ETH价格
Hyperliquid - 加密货币行情
Worldcoin - 数字货币市值
Celo - 数字货币市值
Quant - 数字货币市值
Plume - BTC行情
BFUSD - 比特币
Internet - 币种排行
Hedera - 比特币行情
Shiba Inu - 比特币行情