aixbt

AIXBT · 美元计价

$0.01775

-4.16% ≈ ￥0.11715 (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高$0.0189

24H 最低$0.01773

今日开盘$0.01852

24H 成交量$22.29万

流通市值$1,858.33万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	HAEDALHaedal Protocol	$0.02648	$0.03388	$0.02524	$1,162.16万	$544.02万	-10.24%
669	COOKIECookie DAO	$0.00858	$0.00915	$0.00853	$6.76万	$725.40万	-5.19%
491	1000SATS1000SATS	$0.00000987	$0.00001033	$0.00000981	$24.84万	—	-2.85%
126	PENDLEPendle	$1.899	$2.04	$1.89	$229.22万	$3.46亿	-4.24%
458	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
432	OPENOpenLedger	$0.0903	$0.0953	$0.0901	$31.16万	$3,185.19万	-3.63%
429	OGOG Fan Token	$2.487	$2.59	$2.49	$31.27万	$1,238.18万	-2.89%
658	XVSVenus	$2.852	$2.98	$2.84	$8.11万	$4,981.47万	-3.68%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
481	AXLAxelar	$0.0453	$0.0497	$0.0451	$25.67万	$6,098.08万	-6.60%
329	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
589	PDDBPDD Holdings (bStocks Tokenize	$76.7	$78.79	$76.69	$15.46万	$207.68万	-2.42%
95	PLUMEPlume	$0.01528	$0.01672	$0.01522	$346.27万	$1.10亿	-3.41%
678	GSBGSB	$930.73	$931.99	$909.61	$5.57万	—	2.11%
538	SSVSSV Network	$2.424	$2.54	$2.42	$19.17万	$3,727.98万	-0.74%
148	ZENHorizen	$5.699	$6.00	$5.67	$166.63万	$1.10亿	-3.70%
156	SANDThe Sandbox	$0.04584	$0.04904	$0.04563	$154.30万	$1.40亿	-4.02%
137	TRBTellor Tributes	$16.54	$17.58	$16.17	$198.65万	$4,909.34万	-4.56%
282	RSRReserve Rights	$0.001571	$0.001682	$0.001567	$66.58万	$1.02亿	-1.75%